일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,100	330	- 1.89%	6,038	104
07.23	17,430	30	- 0.17%	6,411	111
07.22	17,460	320	- 1.80%	10,715	188
07.19	17,780	30	- 0.17%	4,243	75
07.18	17,810	260	- 1.44%	5,714	102
07.17	18,070	70	- 0.39%	2,992	54
07.16	18,140	510	- 2.74%	6,152	113
07.15	18,650	350	+ 1.91%	11,266	209
07.12	18,300	30	- 0.16%	8,997	166
07.11	18,330	0	0.00%	3,227	59