일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,670	55	+ 1.19%	21,660	100
01.09	4,615	140	- 2.94%	99,203	462
01.08	4,755	50	- 1.04%	76,978	368
01.07	4,805	55	+ 1.16%	72,021	344
01.06	4,750	60	+ 1.28%	67,162	319
01.03	4,690	20	+ 0.43%	86,363	402
01.02	4,670	65	- 1.37%	81,126	380
12.30	4,735	40	- 0.84%	67,594	320
12.27	4,775	395	- 7.64%	199,741	964
12.26	5,170	10	+ 0.19%	131,146	676