일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,260	210	- 3.84%	150,452	800
08.23	5,470	80	+ 1.48%	156,294	845
08.22	5,390	90	- 1.64%	69,824	377
08.21	5,480	40	- 0.73%	69,361	380
08.20	5,520	170	+ 3.18%	151,733	832
08.19	5,350	170	- 3.08%	141,216	759
08.16	5,520	90	+ 1.66%	88,991	493
08.14	5,430	20	- 0.37%	205,145	1,116
08.13	5,450	0	0.00%	82,950	451
08.12	5,450	30	- 0.55%	68,855	378