| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 5,480 | 150 | + 2.81% | 81,749 | 447 |
| 08.08 | 5,330 | 20 | - 0.37% | 101,837 | 542 |
| 08.07 | 5,350 | 230 | + 4.49% | 119,602 | 630 |
| 08.06 | 5,120 | 320 | + 6.67% | 200,247 | 1,008 |
| 08.05 | 4,800 | 510 | - 9.61% | 359,487 | 1,767 |
| 08.02 | 5,310 | 380 | - 6.68% | 156,672 | 852 |
| 08.01 | 5,690 | 350 | + 6.55% | 198,812 | 1,109 |
| 07.31 | 5,340 | 30 | - 0.56% | 236,148 | 1,247 |
| 07.30 | 5,370 | 230 | - 4.11% | 119,397 | 648 |
| 07.29 | 5,600 | 140 | + 2.56% | 66,574 | 368 |