일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,850	90	- 2.28%	85,841	333
09.29	3,940	35	+ 0.90%	280,556	1,125
09.26	3,905	65	- 1.64%	67,609	265
09.25	3,970	20	- 0.50%	30,292	120
09.24	3,990	25	- 0.62%	38,130	152
09.23	4,015	50	- 1.23%	76,125	305
09.22	4,065	65	+ 1.63%	123,119	496