일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,460	40	+ 0.74%	76,720	416
07.25	5,420	290	- 5.08%	190,729	1,051
07.24	5,710	90	- 1.55%	75,717	433
07.23	5,800	100	+ 1.75%	85,192	496
07.22	5,700	60	+ 1.06%	237,610	1,366
07.19	5,640	70	- 1.23%	69,431	393
07.18	5,710	70	+ 1.24%	98,571	560
07.17	5,640	0	0.00%	93,651	529
07.16	5,640	40	+ 0.71%	113,943	634
07.15	5,600	90	+ 1.63%	75,492	422