일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 5,160 | 130 | + 2.58% | 102,560 | 530 |
12.23 | 5,030 | 55 | + 1.11% | 82,502 | 416 |
12.20 | 4,975 | 35 | - 0.70% | 270,016 | 1,345 |
12.19 | 5,010 | 90 | - 1.77% | 106,977 | 535 |
12.18 | 5,100 | 60 | - 1.16% | 131,006 | 665 |
12.17 | 5,160 | 120 | + 2.38% | 294,224 | 1,530 |
12.16 | 5,040 | 295 | + 6.22% | 715,579 | 3,643 |
12.13 | 4,745 | 15 | + 0.32% | 291,371 | 1,371 |
12.12 | 4,730 | 345 | + 7.87% | 600,560 | 2,850 |
12.11 | 4,385 | 195 | + 4.65% | 81,964 | 355 |