| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,480 | 240 | - 6.45% | 378,959 | 1,348 |
| 03.03 | 3,720 | 110 | - 2.87% | 205,463 | 776 |
| 02.27 | 3,830 | 65 | - 1.67% | 128,148 | 493 |
| 02.26 | 3,895 | 70 | - 1.77% | 271,278 | 1,060 |
| 02.25 | 3,965 | 45 | + 1.15% | 145,169 | 573 |
| 02.24 | 3,920 | 0 | 0.00% | 100,086 | 392 |
| 02.23 | 3,920 | 5 | - 0.13% | 236,549 | 926 |
| 02.20 | 3,925 | 10 | - 0.25% | 167,135 | 654 |
| 02.19 | 3,935 | 0 | 0.00% | 135,422 | 534 |
| 02.13 | 3,935 | 15 | + 0.38% | 137,766 | 543 |