일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 5,160 130 + 2.58% 102,560 530
12.23 5,030 55 + 1.11% 82,502 416
12.20 4,975 35 - 0.70% 270,016 1,345
12.19 5,010 90 - 1.77% 106,977 535
12.18 5,100 60 - 1.16% 131,006 665
12.17 5,160 120 + 2.38% 294,224 1,530
12.16 5,040 295 + 6.22% 715,579 3,643
12.13 4,745 15 + 0.32% 291,371 1,371
12.12 4,730 345 + 7.87% 600,560 2,850
12.11 4,385 195 + 4.65% 81,964 355