일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,190	160	+ 3.97%	77,304	324
12.09	4,030	105	- 2.54%	402,458	1,683
12.06	4,135	45	+ 1.10%	145,832	599
12.05	4,090	85	- 2.04%	52,395	216
12.04	4,175	105	- 2.45%	74,390	311
12.03	4,280	25	- 0.58%	72,303	311
12.02	4,305	15	+ 0.35%	42,634	182
11.29	4,290	180	- 4.03%	124,546	537
11.28	4,470	200	+ 4.68%	306,528	1,391
11.27	4,270	100	- 2.29%	80,627	342