일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,935	15	+ 0.38%	137,766	543
02.12	3,920	15	- 0.38%	102,276	402
02.11	3,935	15	- 0.38%	93,057	366
02.10	3,950	65	+ 1.67%	138,720	545
02.09	3,885	25	+ 0.65%	160,511	623
02.06	3,860	10	- 0.26%	175,920	672
02.05	3,870	10	+ 0.26%	199,722	773
02.04	3,860	70	+ 1.85%	160,419	614
02.03	3,790	30	+ 0.80%	102,267	385
02.02	3,760	90	- 2.34%	237,408	897