일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,370	95	+ 2.22%	42,704	184
11.25	4,275	50	- 1.16%	101,946	437
11.22	4,325	5	+ 0.12%	24,312	105
11.21	4,320	40	- 0.92%	79,893	343
11.20	4,360	120	- 2.68%	21,167	93
11.19	4,480	20	+ 0.45%	26,152	117
11.18	4,460	25	- 0.56%	38,416	172
11.15	4,485	285	+ 6.79%	50,919	223
11.14	4,200	85	- 1.98%	87,832	378
11.13	4,285	80	+ 1.90%	53,232	226