일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,205	160	- 3.67%	73,338	313
11.11	4,365	155	- 3.43%	111,149	485
11.08	4,520	30	- 0.66%	23,668	107
11.07	4,550	75	- 1.62%	12,799	58
11.06	4,625	80	- 1.70%	16,263	76
11.05	4,705	40	+ 0.86%	16,725	79
11.04	4,665	165	+ 3.67%	24,985	114
11.01	4,500	95	- 2.07%	35,598	160
10.31	4,595	30	+ 0.66%	33,186	150
10.30	4,565	85	- 1.83%	34,146	157