일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,650	20	+ 0.43%	25,356	117
10.28	4,630	45	+ 0.98%	11,388	53
10.25	4,585	95	- 2.03%	57,776	266
10.24	4,680	0	0.00%	34,112	159
10.23	4,680	5	+ 0.11%	45,924	216
10.22	4,675	15	+ 0.32%	145,604	687
10.21	4,660	80	+ 1.75%	51,215	237
10.18	4,580	25	- 0.54%	29,204	134
10.17	4,605	30	+ 0.66%	28,623	133
10.16	4,575	70	- 1.51%	81,756	374