일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,645	70	- 1.49%	41,788	193
10.14	4,715	55	- 1.15%	39,089	184
10.11	4,770	0	0.00%	27,457	131
10.10	4,770	5	- 0.11%	17,143	81
10.08	4,775	0	0.00%	63,004	303
10.07	4,775	0	0.00%	18,965	90
10.04	4,775	35	- 0.73%	25,588	122
10.02	4,810	25	+ 0.52%	47,635	226
09.30	4,785	75	- 1.54%	29,838	143
09.27	4,860	90	- 1.82%	31,270	154