일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,950	140	+ 2.91%	76,817	373
09.25	4,810	40	+ 0.84%	48,617	233
09.24	4,770	15	+ 0.32%	21,288	101
09.23	4,755	5	- 0.11%	29,276	138
09.20	4,760	10	- 0.21%	40,662	194
09.19	4,770	85	+ 1.81%	33,166	155
09.13	4,685	75	- 1.58%	43,440	204
09.12	4,760	230	+ 5.08%	63,851	300
09.11	4,530	15	- 0.33%	73,552	336
09.10	4,545	10	- 0.22%	58,767	267