일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,555	35	+ 0.77%	66,267	296
09.06	4,520	170	- 3.63%	71,423	324
09.05	4,690	10	- 0.21%	239,080	1,133
09.04	4,700	265	- 5.34%	160,764	761
09.03	4,965	115	- 2.26%	69,592	348
09.02	5,080	30	- 0.59%	29,153	148
08.30	5,110	60	+ 1.19%	90,708	459
08.29	5,050	110	- 2.13%	77,192	394
08.28	5,160	90	- 1.71%	51,791	269
08.27	5,250	10	- 0.19%	86,473	451