일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,700	20	- 0.17%	26,695	308
07.09	11,720	50	+ 0.43%	35,569	413
07.08	11,670	160	- 1.35%	40,122	471
07.05	11,830	40	+ 0.34%	18,215	214
07.04	11,790	290	- 2.40%	17,881	212
07.03	12,080	200	+ 1.68%	28,581	343
07.02	11,880	130	+ 1.11%	22,852	269
07.01	11,750	70	+ 0.60%	19,851	231
06.28	11,680	10	+ 0.09%	10,362	121
06.27	11,670	130	- 1.10%	25,408	297