일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,800	0	0.00%	14,444	170
06.25	11,800	140	- 1.17%	26,300	312
06.24	11,940	360	- 2.93%	42,144	507
06.21	12,300	40	+ 0.33%	12,915	158
06.20	12,260	20	- 0.16%	19,074	233
06.19	12,280	150	- 1.21%	25,835	318
06.18	12,430	140	- 1.11%	27,378	341
06.17	12,570	450	- 3.46%	47,256	598
06.14	13,020	20	+ 0.15%	43,346	573
06.13	13,000	300	+ 2.36%	18,851	243