일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.13 13,000 300 + 2.36% 18,851 243
06.12 12,700 190 - 1.47% 18,754 240
06.11 12,890 60 - 0.46% 22,293 286
06.10 12,950 260 + 2.05% 20,135 259
06.07 12,690 10 + 0.08% 18,701 237
06.05 12,680 40 - 0.31% 22,151 279
06.04 12,720 130 - 1.01% 21,557 273
06.03 12,850 110 - 0.85% 19,626 252
05.31 12,960 330 + 2.61% 22,296 283
05.30 12,630 210 - 1.64% 39,983 500