일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 13,000 | 300 | + 2.36% | 18,851 | 243 |
06.12 | 12,700 | 190 | - 1.47% | 18,754 | 240 |
06.11 | 12,890 | 60 | - 0.46% | 22,293 | 286 |
06.10 | 12,950 | 260 | + 2.05% | 20,135 | 259 |
06.07 | 12,690 | 10 | + 0.08% | 18,701 | 237 |
06.05 | 12,680 | 40 | - 0.31% | 22,151 | 279 |
06.04 | 12,720 | 130 | - 1.01% | 21,557 | 273 |
06.03 | 12,850 | 110 | - 0.85% | 19,626 | 252 |
05.31 | 12,960 | 330 | + 2.61% | 22,296 | 283 |
05.30 | 12,630 | 210 | - 1.64% | 39,983 | 500 |