일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,180	80	+ 0.99%	11,432	93
11.07	8,100	210	- 2.53%	10,386	86
11.06	8,310	10	+ 0.12%	17,644	146
11.05	8,300	80	- 0.96%	7,473	63
11.04	8,380	40	+ 0.48%	9,950	83
11.01	8,340	60	+ 0.73%	15,298	128
10.31	8,280	60	+ 0.73%	17,953	149
10.30	8,220	240	+ 3.01%	36,676	298
10.29	7,980	470	- 5.56%	71,450	576
10.28	8,450	80	- 0.94%	26,893	226