| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 46,150 | 3,400 | + 7.95% | 190,178 | 8,811 |
| 03.04 | 42,750 | 5,250 | - 10.94% | 298,656 | 13,014 |
| 03.03 | 48,000 | 2,400 | - 4.76% | 206,546 | 10,056 |
| 02.27 | 50,400 | 100 | - 0.20% | 223,459 | 11,236 |
| 02.26 | 50,500 | 1,700 | + 3.48% | 339,931 | 17,443 |
| 02.25 | 48,800 | 3,000 | + 6.55% | 291,699 | 13,905 |
| 02.24 | 45,800 | 500 | + 1.10% | 184,987 | 8,400 |
| 02.23 | 45,300 | 3,700 | - 7.55% | 447,798 | 20,789 |
| 02.20 | 49,000 | 0 | 0.00% | 174,059 | 8,403 |
| 02.19 | 49,000 | 6,200 | + 14.49% | 547,653 | 26,096 |