일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,530	10	- 0.12%	23,604	200
10.24	8,540	360	- 4.05%	27,115	235
10.23	8,900	300	- 3.26%	32,789	294
10.22	9,200	80	- 0.86%	19,243	175
10.21	9,280	110	- 1.17%	6,508	61
10.18	9,390	60	- 0.64%	19,297	180
10.17	9,450	320	+ 3.51%	23,949	223
10.16	9,130	20	- 0.22%	7,859	72
10.15	9,150	90	- 0.97%	18,986	173
10.14	9,240	90	- 0.97%	12,264	113