일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	49,000	6,200	+ 14.49%	547,653	26,096
02.13	42,800	1,300	- 2.95%	219,295	9,623
02.12	44,100	2,000	+ 4.75%	252,519	10,801
02.11	42,100	1,000	- 2.32%	153,932	6,551
02.10	43,100	1,500	- 3.36%	175,700	7,657
02.09	44,600	4,600	+ 11.50%	579,581	25,422
02.06	40,000	3,900	- 8.88%	367,289	14,739
02.05	43,900	1,700	- 3.73%	266,012	11,686
02.04	45,600	1,300	+ 2.94%	298,355	13,557
02.03	44,300	2,150	+ 5.10%	415,399	17,715