| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 42,150 | 2,650 | + 6.71% | 1,138,049 | 48,889 |
| 01.30 | 39,500 | 9,100 | + 29.93% | 1,003,796 | 36,584 |
| 01.29 | 30,400 | 2,800 | + 10.15% | 467,817 | 14,086 |
| 01.28 | 27,600 | 600 | - 2.13% | 204,886 | 5,765 |
| 01.27 | 28,200 | 0 | 0.00% | 277,184 | 7,753 |
| 01.26 | 28,200 | 3,250 | + 13.03% | 438,948 | 11,991 |
| 01.23 | 24,950 | 550 | + 2.25% | 300,685 | 7,256 |
| 01.22 | 24,400 | 2,100 | + 9.42% | 613,602 | 14,575 |
| 01.21 | 22,300 | 150 | - 0.67% | 250,519 | 5,452 |
| 01.20 | 22,450 | 200 | - 0.88% | 103,988 | 2,334 |