일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,000	0	0.00%	12,467	124
09.23	10,000	150	- 1.48%	16,487	164
09.20	10,150	50	+ 0.50%	16,600	168
09.19	10,100	120	- 1.17%	16,614	166
09.13	10,220	70	- 0.68%	19,624	199
09.12	10,290	640	+ 6.63%	60,672	625
09.11	9,650	460	+ 5.01%	23,286	221
09.10	9,190	90	+ 0.99%	12,030	110
09.09	9,100	10	- 0.11%	11,372	102
09.06	9,110	340	- 3.60%	23,812	218