| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 22,650 | 750 | - 3.21% | 91,307 | 2,090 |
| 01.16 | 23,400 | 150 | + 0.65% | 183,935 | 4,181 |
| 01.15 | 23,250 | 200 | + 0.87% | 94,882 | 2,213 |
| 01.14 | 23,050 | 600 | - 2.54% | 94,367 | 2,179 |
| 01.13 | 23,650 | 200 | - 0.84% | 210,311 | 4,936 |
| 01.12 | 23,850 | 1,400 | - 5.55% | 210,173 | 5,043 |
| 01.09 | 25,250 | 900 | - 3.44% | 224,649 | 5,766 |
| 01.08 | 26,150 | 250 | + 0.97% | 157,682 | 4,075 |
| 01.07 | 25,900 | 1,100 | - 4.07% | 249,672 | 6,408 |
| 01.06 | 27,000 | 800 | + 3.05% | 226,137 | 6,069 |