일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,450	40	- 0.42%	52,968	493
09.04	9,490	530	- 5.29%	47,557	452
09.03	10,020	130	- 1.28%	12,564	126
09.02	10,150	30	- 0.30%	7,563	76
08.30	10,180	190	+ 1.90%	8,608	86
08.29	9,990	120	- 1.19%	20,064	200
08.28	10,110	10	+ 0.10%	11,425	115
08.27	10,100	110	+ 1.10%	11,743	118
08.26	9,990	260	- 2.54%	23,326	234
08.23	10,250	100	+ 0.99%	8,712	88