일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	26,200	300	- 1.13%	190,452	4,989
01.02	26,500	1,100	- 3.99%	408,374	10,769
12.30	27,600	2,500	- 8.31%	537,417	15,018
12.29	30,100	0	0.00%	136,276	4,059
12.26	30,100	0	0.00%	134,610	3,996
12.24	30,100	500	+ 1.69%	231,484	6,924
12.23	29,600	700	- 2.31%	335,791	9,902
12.22	30,300	1,100	- 3.50%	370,839	11,241
12.19	31,400	2,400	- 7.10%	1,226,219	38,130
12.18	33,800	350	- 1.03%	406,121	13,864