일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,150	130	- 1.27%	18,988	194
08.21	10,280	60	- 0.58%	22,071	225
08.20	10,340	140	- 1.34%	20,572	212
08.19	10,480	140	- 1.32%	14,040	147
08.16	10,620	170	- 1.58%	15,092	161
08.14	10,790	10	+ 0.09%	11,964	128
08.13	10,780	220	- 2.00%	9,412	100
08.12	11,000	20	+ 0.18%	10,233	112
08.09	10,980	200	+ 1.86%	11,797	129
08.08	10,780	150	- 1.37%	12,523	135