일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	34,150	1,650	+ 5.08%	456,503	15,338
12.16	32,500	100	- 0.31%	451,677	14,909
12.15	32,600	850	- 2.54%	422,980	14,289
12.12	33,450	850	+ 2.61%	480,377	15,848
12.11	32,600	50	- 0.15%	462,773	15,275
12.10	32,650	3,850	+ 13.37%	850,949	26,617
12.09	28,800	3,000	+ 11.63%	938,873	26,799
12.08	25,800	2,400	- 8.51%	457,745	12,077
12.05	28,200	50	+ 0.18%	387,593	10,547
12.04	28,150	1,100	- 3.76%	320,149	9,008