일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,930	650	+ 6.32%	39,519	431
08.06	10,280	460	+ 4.68%	39,869	398
08.05	9,820	1,440	- 12.79%	153,086	1,546
08.02	11,260	420	- 3.60%	23,392	264
08.01	11,680	450	+ 4.01%	21,485	246
07.31	11,230	40	+ 0.36%	22,701	249
07.30	11,190	140	- 1.24%	8,912	100
07.29	11,330	400	+ 3.66%	16,343	183
07.26	10,930	90	- 0.82%	19,607	215
07.25	11,020	320	- 2.82%	11,777	130