일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,340	300	+ 2.72%	15,802	176
07.23	11,040	150	+ 1.38%	12,454	136
07.22	10,890	320	- 2.86%	28,411	311
07.19	11,210	110	+ 0.99%	16,746	187
07.18	11,100	290	- 2.55%	24,159	269
07.17	11,390	130	+ 1.16%	14,293	162
07.16	11,260	310	- 2.68%	61,131	692
07.15	11,570	260	- 2.20%	30,242	352
07.12	11,830	10	+ 0.09%	13,703	162
07.11	11,820	120	+ 1.03%	31,027	361