일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,000	330	+ 2.11%	191,908	3,008
11.04	15,670	480	+ 3.16%	98,437	1,527
11.03	15,190	610	- 3.86%	161,235	2,450
10.31	15,800	500	- 3.07%	102,397	1,666
10.30	16,300	1,490	- 8.38%	131,419	2,200
10.29	17,790	360	- 1.98%	161,830	2,841
10.28	18,150	590	+ 3.36%	212,777	3,757
10.27	17,560	1,450	+ 9.00%	482,949	8,468
10.24	16,110	1,150	+ 7.69%	607,946	9,751
10.23	14,960	260	+ 1.77%	184,844	2,746