일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,700	710	- 4.61%	366,591	5,591
10.21	15,410	10	+ 0.07%	1,683,751	27,281
10.20	15,400	2,530	+ 19.66%	3,430,616	50,990
10.17	12,870	2,970	+ 30.00%	602,310	7,090
10.16	9,900	1,080	+ 12.25%	245,728	2,346
10.15	8,820	240	+ 2.80%	27,365	237
10.14	8,580	390	+ 4.76%	45,815	389
10.13	8,190	130	+ 1.61%	17,902	145
10.10	8,060	230	- 2.77%	11,009	89
10.02	8,290	10	+ 0.12%	12,948	107