일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,500	1,340	+ 13.19%	55,429	621
03.04	10,160	2,370	- 18.92%	81,549	897
03.03	12,530	970	- 7.19%	32,136	416
02.27	13,500	320	- 2.32%	32,407	437
02.26	13,820	150	- 1.07%	43,392	597
02.25	13,970	10	- 0.07%	57,817	810
02.24	13,980	350	+ 2.57%	91,593	1,294
02.23	13,630	150	- 1.09%	29,623	403
02.20	13,780	260	- 1.85%	18,855	260
02.19	14,040	920	+ 7.01%	42,824	583