일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,120	790	- 5.68%	31,109	410
02.12	13,910	210	+ 1.53%	20,336	280
02.11	13,700	100	- 0.73%	18,301	253
02.10	13,800	150	- 1.08%	19,744	273
02.09	13,950	750	+ 5.68%	22,122	305
02.06	13,200	490	- 3.58%	33,225	431
02.05	13,690	260	- 1.86%	31,505	437
02.04	13,950	340	+ 2.50%	38,791	535
02.03	13,610	190	- 1.38%	38,967	527
02.02	13,800	640	- 4.43%	36,659	520