일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	14,070	500	- 3.43%	19,086	272
10.10	14,570	420	- 2.80%	20,707	305
10.08	14,990	140	+ 0.94%	13,801	203
10.07	14,850	810	+ 5.77%	34,390	508
10.04	14,040	340	- 2.36%	12,757	178
10.02	14,380	110	- 0.76%	11,098	158
09.30	14,490	290	+ 2.04%	35,732	520
09.27	14,200	320	+ 2.31%	20,271	283
09.26	13,880	790	+ 6.04%	29,393	399
09.25	13,090	100	- 0.76%	18,659	246