일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	14,440	500	- 3.35%	42,777	627
01.29	14,940	90	- 0.60%	102,873	1,532
01.28	15,030	1,360	+ 9.95%	479,865	7,441
01.27	13,670	80	- 0.58%	36,150	490
01.26	13,750	660	+ 5.04%	50,095	671
01.23	13,090	430	- 3.18%	41,403	543
01.22	13,520	1,010	+ 8.07%	78,910	1,054
01.21	12,510	590	- 4.50%	26,646	334
01.20	13,100	400	+ 3.15%	46,229	601
01.19	12,700	530	+ 4.36%	39,213	484