일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,170	580	- 4.55%	46,022	561
01.15	12,750	200	+ 1.59%	37,267	459
01.14	12,550	490	- 3.76%	26,332	333
01.13	13,040	150	+ 1.16%	42,429	542
01.12	12,890	320	+ 2.55%	32,809	416
01.09	12,570	50	+ 0.40%	23,766	294
01.08	12,520	340	+ 2.79%	30,563	375
01.07	12,180	460	- 3.64%	25,245	309
01.06	12,640	330	+ 2.68%	61,483	775
01.05	12,310	240	+ 1.99%	32,158	392