일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,320	670	- 5.16%	16,242	202
09.04	12,990	300	- 2.26%	13,449	171
09.03	13,290	260	- 1.92%	8,202	109
09.02	13,550	380	+ 2.89%	23,249	316
08.30	13,170	60	+ 0.46%	7,013	92
08.29	13,110	130	+ 1.00%	5,143	67
08.28	12,980	360	- 2.70%	6,864	90
08.27	13,340	40	- 0.30%	7,196	96
08.26	13,380	30	- 0.22%	5,335	71
08.23	13,410	170	- 1.25%	4,815	64