일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,070	270	+ 2.29%	31,352	372
12.30	11,800	520	- 4.22%	49,636	576
12.29	12,320	200	+ 1.65%	19,311	236
12.26	12,120	70	- 0.57%	20,626	249
12.24	12,190	260	- 2.09%	17,227	212
12.23	12,450	270	- 2.12%	23,447	290
12.22	12,720	10	- 0.08%	19,792	253
12.19	12,730	200	- 1.55%	47,039	592
12.18	12,930	770	- 5.62%	35,736	468
12.17	13,700	20	+ 0.15%	28,907	397