일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,340	40	- 0.30%	7,196	96
08.26	13,380	30	- 0.22%	5,335	71
08.23	13,410	170	- 1.25%	4,815	64
08.22	13,580	190	+ 1.42%	16,122	217
08.21	13,390	260	+ 1.98%	12,915	171
08.20	13,130	500	+ 3.96%	12,709	165
08.19	12,630	450	- 3.44%	15,598	201
08.16	13,080	70	- 0.53%	14,622	192
08.14	13,150	860	+ 7.00%	23,842	307
08.13	12,290	40	- 0.32%	11,787	144