일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,650	340	- 2.84%	36,746	424
08.06	11,990	420	+ 3.63%	89,676	1,053
08.05	11,570	2,050	- 15.05%	70,126	838
08.02	13,620	460	- 3.27%	18,862	255
08.01	14,080	20	+ 0.14%	13,373	191
07.31	14,060	160	- 1.13%	9,964	139
07.30	14,220	180	- 1.25%	8,155	117
07.29	14,400	40	+ 0.28%	6,215	89
07.26	14,360	260	- 1.78%	11,006	157
07.25	14,620	10	- 0.07%	14,365	208