일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,240	40	- 0.26%	73,895	1,126
11.17	15,280	30	+ 0.20%	52,019	789
11.14	15,250	730	- 4.57%	60,693	932
11.13	15,980	710	+ 4.65%	95,279	1,474
11.12	15,270	90	+ 0.59%	66,713	1,017
11.11	15,180	220	- 1.43%	145,651	2,274
11.10	15,400	1,340	+ 9.53%	103,335	1,525
11.07	14,060	1,050	- 6.95%	105,205	1,516
11.06	15,110	890	- 5.56%	168,738	2,626
11.05	16,000	330	+ 2.11%	191,908	3,008