| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 57,100 | 100 | - 0.18% | 5,940,716 | 340,087 |
| 01.31 | 57,200 | 500 | + 0.88% | 8,206,381 | 478,230 |
| 01.24 | 56,700 | 5,200 | + 10.10% | 10,184,254 | 551,101 |
| 01.23 | 51,500 | 1,400 | - 2.65% | 6,722,135 | 354,095 |
| 01.22 | 52,900 | 1,800 | - 3.29% | 8,684,983 | 475,628 |
| 01.21 | 54,700 | 2,900 | + 5.60% | 7,452,849 | 399,624 |
| 01.20 | 51,800 | 1,100 | + 2.17% | 5,173,261 | 262,561 |
| 01.17 | 50,700 | 800 | - 1.55% | 4,923,681 | 248,805 |
| 01.16 | 51,500 | 500 | + 0.98% | 5,538,325 | 281,773 |
| 01.15 | 51,000 | 3,050 | + 6.36% | 9,692,731 | 485,452 |