| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 47,950 | 2,800 | + 6.20% | 12,220,383 | 585,343 |
| 01.13 | 45,150 | 150 | + 0.33% | 5,162,416 | 230,726 |
| 01.10 | 45,000 | 250 | + 0.56% | 4,389,313 | 196,765 |
| 01.09 | 44,750 | 450 | + 1.02% | 6,790,433 | 300,962 |
| 01.08 | 44,300 | 1,400 | + 3.26% | 11,078,688 | 479,394 |
| 01.07 | 42,900 | 4,800 | + 12.60% | 22,331,810 | 927,047 |
| 01.06 | 38,100 | 750 | + 2.01% | 3,152,604 | 117,843 |
| 01.03 | 37,350 | 450 | - 1.19% | 3,974,397 | 148,731 |
| 01.02 | 37,800 | 450 | + 1.21% | 3,609,757 | 137,228 |
| 12.30 | 37,350 | 450 | + 1.22% | 3,601,768 | 134,201 |