| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 129,800 | 2,000 | - 1.52% | 1,069,887 | 138,798 |
| 02.12 | 131,800 | 2,100 | + 1.62% | 946,482 | 124,126 |
| 02.11 | 129,700 | 1,200 | - 0.92% | 999,856 | 130,179 |
| 02.10 | 130,900 | 2,300 | - 1.73% | 1,116,936 | 147,475 |
| 02.09 | 133,200 | 2,600 | + 1.99% | 1,037,844 | 138,940 |
| 02.06 | 130,600 | 5,000 | - 3.69% | 1,797,969 | 232,745 |
| 02.05 | 135,600 | 8,400 | - 5.83% | 2,449,355 | 340,415 |
| 02.04 | 144,000 | 2,600 | + 1.84% | 3,024,798 | 432,542 |
| 02.03 | 141,400 | 7,800 | + 5.84% | 2,057,700 | 288,267 |
| 02.02 | 133,600 | 4,900 | - 3.54% | 2,509,473 | 345,016 |