일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	36,900	850	- 2.25%	3,685,791	136,490
12.26	37,750	1,750	+ 4.86%	7,772,168	291,840
12.24	36,000	250	+ 0.70%	3,798,956	136,453
12.23	35,750	2,350	+ 7.04%	7,909,085	280,593
12.20	33,400	1,150	+ 3.57%	6,341,381	212,605
12.19	32,250	100	- 0.31%	3,307,021	107,335
12.18	32,350	50	+ 0.16%	4,263,111	141,525
12.17	32,300	1,400	- 4.15%	2,343,590	77,319
12.16	33,700	350	- 1.03%	1,949,743	65,745
12.13	34,050	900	+ 2.72%	2,918,001	97,944