| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 138,500 | 3,400 | - 2.40% | 1,631,489 | 227,538 |
| 01.29 | 141,900 | 1,500 | - 1.05% | 1,997,575 | 280,244 |
| 01.28 | 143,400 | 2,900 | + 2.06% | 1,991,072 | 282,940 |
| 01.27 | 140,500 | 700 | + 0.50% | 1,651,623 | 232,209 |
| 01.26 | 139,800 | 500 | - 0.36% | 1,635,494 | 228,550 |
| 01.23 | 140,300 | 2,600 | + 1.89% | 3,901,945 | 560,065 |
| 01.22 | 137,700 | 3,800 | - 2.69% | 2,254,897 | 313,589 |
| 01.21 | 141,500 | 5,600 | - 3.81% | 2,246,114 | 318,505 |
| 01.20 | 147,100 | 1,700 | - 1.14% | 1,772,554 | 261,041 |
| 01.19 | 148,800 | 1,800 | + 1.22% | 1,855,964 | 275,228 |