일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	33,150	50	+ 0.15%	3,190,274	105,292
12.11	33,100	1,300	+ 4.09%	2,866,526	94,380
12.10	31,800	1,950	+ 6.53%	3,148,703	98,406
12.09	29,850	2,050	- 6.43%	3,742,737	114,206
12.06	31,900	650	- 2.00%	4,141,740	130,733
12.05	32,550	1,200	- 3.56%	2,694,174	89,335
12.04	33,750	750	- 2.17%	3,793,162	127,497
12.03	34,500	1,300	+ 3.92%	3,315,999	113,414
12.02	33,200	1,800	- 5.14%	4,124,420	139,461
11.29	35,000	1,000	- 2.78%	8,284,549	288,299