| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 147,000 | 1,900 | - 1.28% | 2,175,072 | 320,164 |
| 01.15 | 148,900 | 6,900 | + 4.86% | 4,314,784 | 641,227 |
| 01.14 | 142,000 | 7,900 | - 5.27% | 4,294,595 | 615,206 |
| 01.13 | 149,900 | 4,200 | + 2.88% | 5,115,985 | 756,380 |
| 01.12 | 145,700 | 11,300 | + 8.41% | 9,139,124 | 1,318,230 |
| 01.09 | 134,400 | 4,700 | + 3.62% | 4,731,596 | 625,846 |
| 01.08 | 129,700 | 8,500 | + 7.01% | 6,914,411 | 890,484 |
| 01.07 | 121,200 | 1,400 | + 1.17% | 2,605,682 | 317,153 |
| 01.06 | 119,800 | 1,900 | + 1.61% | 2,251,276 | 267,016 |
| 01.05 | 117,900 | 3,200 | + 2.79% | 2,268,361 | 265,204 |