일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	36,000	400	- 1.10%	2,108,346	75,992
11.27	36,400	400	+ 1.11%	3,607,863	132,406
11.26	36,000	1,750	- 4.64%	4,103,997	149,839
11.25	37,750	400	- 1.05%	8,744,507	337,743
11.22	38,150	2,300	+ 6.42%	4,747,034	174,787
11.21	35,850	1,700	- 4.53%	5,368,574	193,481
11.20	37,550	500	+ 1.35%	5,788,662	214,599
11.19	37,050	1,050	- 2.76%	7,038,427	266,785
11.18	38,100	1,000	- 2.56%	8,763,216	331,709
11.15	39,100	100	- 0.26%	14,800,564	583,201