일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	117,900	3,200	+ 2.79%	2,268,361	265,204
01.02	114,700	1,100	+ 0.97%	1,510,715	171,557
12.30	113,600	2,000	- 1.73%	1,082,105	123,090
12.29	115,600	900	- 0.77%	1,562,593	181,348
12.26	116,500	2,500	- 2.10%	2,713,956	320,200
12.24	119,000	4,400	- 3.57%	6,203,373	762,391
12.23	123,400	13,700	+ 12.49%	8,969,232	1,081,069
12.22	109,700	200	+ 0.18%	992,091	109,918
12.19	109,500	6,000	+ 5.80%	1,695,844	183,033
12.18	103,500	4,800	- 4.43%	1,092,048	114,082