일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	108,700	4,600	- 4.06%	1,218,755	133,685
12.15	113,300	800	- 0.70%	897,969	101,820
12.12	114,100	1,000	+ 0.88%	1,900,604	215,479
12.11	113,100	600	+ 0.53%	1,238,217	139,211
12.10	112,500	2,700	- 2.34%	1,070,941	120,867
12.09	115,200	1,200	+ 1.05%	1,213,367	139,190
12.08	114,000	5,500	+ 5.07%	1,935,734	217,714
12.05	108,500	2,000	+ 1.88%	764,436	81,923
12.04	106,500	1,700	- 1.57%	832,157	88,798
12.03	108,200	2,100	+ 1.98%	813,477	87,737