일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	106,100	1,100	+ 1.05%	1,509,735	161,631
12.01	105,000	2,800	- 2.60%	1,316,192	139,687
11.28	107,800	2,700	- 2.44%	1,799,847	195,805
11.27	110,500	3,400	- 2.99%	1,347,413	150,398
11.26	113,900	900	+ 0.80%	1,160,939	131,700
11.25	113,000	5,800	- 4.88%	1,722,813	198,064
11.24	118,800	1,000	- 0.84%	2,957,094	350,240
11.21	119,800	5,200	- 4.16%	876,889	105,368
11.20	125,000	2,000	+ 1.63%	816,892	102,912
11.19	123,000	4,800	- 3.76%	1,433,718	177,569