일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	127,800	3,100	- 2.37%	1,712,378	224,365
11.17	130,900	1,800	+ 1.39%	1,331,366	174,722
11.14	129,100	1,400	- 1.07%	2,815,985	363,345
11.13	130,500	4,000	+ 3.16%	1,615,802	207,244
11.12	126,500	100	- 0.08%	1,012,816	128,607
11.11	126,600	3,000	- 2.32%	2,051,937	267,686
11.10	129,600	2,800	+ 2.21%	1,842,150	236,659
11.07	126,800	3,800	+ 3.09%	4,353,438	544,678
11.06	123,000	3,400	- 2.69%	2,046,656	259,014
11.05	126,400	10,200	- 7.47%	4,262,309	540,554