| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 106,100 | 100 | + 0.09% | 1,149,376 | 124,554 |
| 02.03 | 106,000 | 7,200 | - 6.36% | 1,310,092 | 139,935 |
| 01.31 | 113,200 | 7,400 | - 6.14% | 1,587,956 | 177,607 |
| 01.24 | 120,600 | 1,300 | - 1.07% | 999,628 | 121,793 |
| 01.23 | 121,900 | 4,200 | - 3.33% | 1,523,654 | 188,142 |
| 01.22 | 126,100 | 12,500 | + 11.00% | 3,357,447 | 410,615 |
| 01.21 | 113,600 | 5,500 | + 5.09% | 1,230,426 | 138,011 |
| 01.20 | 108,100 | 4,400 | - 3.91% | 946,376 | 104,014 |
| 01.17 | 112,500 | 6,000 | + 5.63% | 1,692,898 | 187,174 |
| 01.16 | 106,500 | 1,100 | + 1.04% | 1,219,886 | 132,087 |