일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	133,100	6,600	- 4.72%	3,108,686	406,649
11.04	139,700	1,900	- 1.34%	1,396,429	199,464
11.03	141,600	2,100	- 1.46%	1,340,729	188,882
10.31	143,700	200	+ 0.14%	998,659	143,008
10.30	143,500	5,300	+ 3.84%	2,231,512	318,523
10.29	138,200	4,900	- 3.42%	3,341,425	461,170
10.28	143,100	6,500	- 4.35%	1,551,416	224,454
10.27	149,600	100	- 0.07%	1,239,652	185,528
10.24	149,700	200	+ 0.13%	1,584,849	239,703
10.23	149,500	2,000	- 1.32%	992,803	148,514