일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	151,500	1,900	+ 1.27%	1,448,113	214,860
10.21	149,600	300	+ 0.20%	2,887,360	445,882
10.20	149,300	7,000	+ 4.92%	2,284,823	342,389
10.17	142,300	4,200	- 2.87%	1,730,001	249,104
10.16	146,500	4,500	+ 3.17%	2,490,368	361,824
10.15	142,000	13,300	+ 10.33%	3,310,572	450,214
10.14	128,700	700	+ 0.55%	3,251,042	421,678
10.13	128,000	8,900	+ 7.47%	4,323,502	536,080
10.10	119,100	18,500	+ 18.39%	4,832,493	549,729
10.02	100,600	5,700	+ 6.01%	3,467,892	348,721