| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 94,900 | 1,600 | - 1.66% | 940,166 | 89,865 |
| 09.30 | 96,500 | 5,000 | + 5.46% | 1,988,300 | 190,703 |
| 09.29 | 91,500 | 1,700 | + 1.89% | 609,543 | 56,033 |
| 09.26 | 89,800 | 4,300 | - 4.57% | 682,158 | 61,830 |
| 09.25 | 94,100 | 2,100 | - 2.18% | 612,124 | 57,796 |
| 09.24 | 96,200 | 200 | + 0.21% | 756,550 | 72,041 |
| 09.23 | 96,000 | 2,800 | + 3.00% | 1,058,520 | 100,904 |
| 09.22 | 93,200 | 100 | - 0.11% | 590,378 | 55,264 |