| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 105,400 | 1,100 | - 1.03% | 910,025 | 96,307 |
| 01.14 | 106,500 | 400 | - 0.37% | 1,104,258 | 117,730 |
| 01.13 | 106,900 | 6,000 | - 5.31% | 1,120,853 | 121,996 |
| 01.10 | 112,900 | 2,600 | - 2.25% | 1,211,048 | 139,228 |
| 01.09 | 115,500 | 300 | - 0.26% | 2,336,998 | 272,810 |
| 01.08 | 115,800 | 14,500 | + 14.31% | 3,527,004 | 387,067 |
| 01.07 | 101,300 | 1,800 | + 1.81% | 2,566,845 | 265,376 |
| 01.06 | 99,500 | 6,200 | + 6.65% | 1,698,278 | 167,408 |
| 01.03 | 93,300 | 6,200 | + 7.12% | 1,481,131 | 137,813 |
| 01.02 | 87,100 | 4,600 | + 5.58% | 787,188 | 67,283 |