일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	82,500	700	- 0.84%	336,246	27,968
12.27	83,200	700	+ 0.85%	651,808	54,751
12.26	82,500	2,200	- 2.60%	450,479	37,685
12.24	84,700	2,000	- 2.31%	698,425	60,000
12.23	86,700	6,900	+ 8.65%	984,767	84,791
12.20	79,800	5,100	- 6.01%	640,162	51,905
12.19	84,900	2,000	- 2.30%	693,007	58,693
12.18	86,900	200	+ 0.23%	595,047	51,723
12.17	86,700	2,900	+ 3.46%	1,284,690	111,786
12.16	83,800	800	+ 0.96%	564,848	47,168