| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 202,500 | 7,000 | - 3.34% | 1,093,241 | 222,519 |
| 02.12 | 209,500 | 19,000 | + 9.97% | 5,788,867 | 1,237,982 |
| 02.11 | 190,500 | 4,400 | - 2.26% | 670,813 | 128,154 |
| 02.10 | 194,900 | 2,900 | - 1.47% | 824,787 | 162,281 |
| 02.09 | 197,800 | 1,800 | + 0.92% | 1,365,799 | 270,183 |
| 02.06 | 196,000 | 2,500 | + 1.29% | 1,469,349 | 281,613 |
| 02.05 | 193,500 | 9,000 | - 4.44% | 1,210,961 | 236,802 |
| 02.04 | 202,500 | 3,200 | + 1.61% | 1,487,350 | 301,158 |
| 02.03 | 199,300 | 12,200 | + 6.52% | 1,840,506 | 358,982 |
| 02.02 | 187,100 | 23,900 | - 11.33% | 2,805,652 | 545,542 |