일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	83,000	800	- 0.96%	746,630	61,792
12.12	83,800	2,900	+ 3.59%	1,944,124	164,659
12.11	80,900	9,900	+ 13.94%	1,830,994	142,612
12.10	71,000	900	+ 1.28%	446,845	31,869
12.09	70,100	2,200	- 3.04%	470,371	33,388
12.06	72,300	2,100	- 2.82%	497,197	35,890
12.05	74,400	300	+ 0.41%	647,716	48,683
12.04	74,100	800	- 1.07%	474,931	35,102
12.03	74,900	2,600	+ 3.60%	535,827	40,029
12.02	72,300	2,300	- 3.08%	476,116	34,927