| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 211,000 | 7,500 | + 3.69% | 4,363,289 | 917,951 |
| 01.29 | 203,500 | 21,500 | + 11.81% | 7,158,360 | 1,436,220 |
| 01.28 | 182,000 | 7,200 | + 4.12% | 2,217,933 | 401,250 |
| 01.27 | 174,800 | 5,300 | + 3.13% | 1,620,234 | 277,790 |
| 01.26 | 169,500 | 1,600 | - 0.94% | 752,146 | 127,449 |
| 01.23 | 171,100 | 700 | + 0.41% | 644,656 | 110,312 |
| 01.22 | 170,400 | 1,800 | - 1.05% | 1,034,638 | 178,473 |
| 01.21 | 172,200 | 100 | + 0.06% | 1,012,772 | 171,715 |
| 01.20 | 172,100 | 5,400 | - 3.04% | 971,059 | 167,811 |
| 01.19 | 177,500 | 1,000 | - 0.56% | 967,811 | 172,847 |